FUNToken
FUN · 美元计价
$0.000342
≈ ￥0.0022572
-10.94% (-$0.00)
更新于 2026-11-15 20:10:02
← 返回行情列表
24H 最高
$0.000386
24H 最低
$0.0003
今日开盘
$0.000384
24H 成交量
$14.81万
流通市值
$1,792.58万
24H 涨跌额
(-$0.00)
历史最高
$0.337854
最高日期
2017-07-01
历史最低
$0.0003
最低日期
2026-04-01
FUN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
NMRNumeraire
|
$8 | $8.39 | $7.55 | $58.71万 | $6,500.39万 | -4.54% |
| 420 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 167 |
NEXONexo
|
$0.666 | $0.7 | $0.647 | $123.32万 | $4.37亿 | -1.92% |
| 438 |
YBYield Basis
|
$0.0429 | $0.0465 | $0.0405 | $28.16万 | $386.75万 | -7.74% |
| 462 |
PORTOFC Porto
|
$0.336 | $0.348 | $0.32 | $24.01万 | $246.83万 | -2.89% |
| 362 |
RARESuperRare
|
$0.00866 | $0.00926 | $0.00822 | $38.24万 | $634.01万 | -6.48% |
| 377 |
MIRAMira Network
|
$0.03071 | $0.03221 | $0.02895 | $35.54万 | $601.48万 | -4.48% |
| 324 |
HOLOHoloworld AI
|
$0.046 | $0.0499 | $0.0427 | $46.88万 | $1,609.25万 | -7.45% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $1.01万 | -14.41% |
| 623 |
ZMBZMB
|
$99.16 | $99.69 | $98.38 | $7,634.70 | — | -0.32% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 483 |
COOKIECookie
|
$0.00784 | $0.00861 | $0.0072 | $21.08万 | $126.79万 | -8.20% |
| 252 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02259 | $0.02004 | $67.34万 | $416.88万 | -7.70% |
| 296 |
FOGOFOGO
|
$0.00179 | $0.00191 | $0.00164 | $51.90万 | — | -6.28% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 84 |
PENDLEPendle
|
$1.436 | $1.52 | $1.33 | $402.34万 | $2.38亿 | -5.22% |
| 145 |
NBISBNBISB
|
$111.81 | $112.98 | $107.52 | $170.60万 | — | -1.03% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |