MovieBloc

MBL · 美元计价

$0.000647

≈ ￥0.0042702

0.47% ($0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.000667

24H 最低

$0.000635

今日开盘

$0.000644

24H 成交量

$20.40万

流通市值

$1,151.87万

24H 涨跌额

($0.00)

历史最高

$0.045109

最高日期

2021-04-02

历史最低

$0.000214

最低日期

2020-09-01

MBL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	NMRNumeraire	$9.62	$9.69	$9.26	$30.69万	$6,907.03万	0.84%
401	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
182	NEXONEXO	$0.749	$0.754	$0.724	$83.49万	$7.51亿	-0.27%
607	YBYield Basis	$0.0599	$0.0602	$0.0585	$10.55万	$521.45万	1.18%
495	PORTOFC Porto	$0.404	$0.41	$0.39	$18.64万	$291.54万	0.50%
592	RARESuperRare	$0.01223	$0.01242	$0.01204	$11.59万	$873.50万	0.66%
323	MIRAMira Network	$0.0392	$0.0396	$0.03774	$40.71万	$752.28万	0.46%
561	HOLOHoloworld	$0.0554	$0.0563	$0.0546	$14.39万	$4,630.43万	0.36%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
695	ZMBZMB	$92.07	$93.77	$89.24	$1.11万	—	-1.81%
150	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
667	COOKIECookie	$0.00811	$0.00822	$0.00779	$4.96万	$124.70万	2.66%
72	HAEDALHaedal Protocol	$0.02678	$0.03	$0.02583	$372.83万	$522.97万	-0.34%
347	FOGOFOGO	$0.00238	$0.00249	$0.0023	$37.41万	—	-4.03%
325	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
115	PENDLEPendle	$1.773	$1.78	$1.72	$169.35万	$3.07亿	0.57%
100	NBISBNBISB	$151.49	$152.82	$139.40	$207.31万	—	2.98%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
408	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$107.53万	-2.00%
271	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%